| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.39 | -0.73 % | 0 | 49.77 | 51.97 | 49.01 |
| 02/03/2026 | 45.47 | -9.75 % | 0 | 48.96 | 52.82 | 44.69 |
| 03/03/2026 | 48.05 | +8.11 % | 0 | 46.64 | 50.59 | 45.94 |
| 04/03/2026 | 45.96 | -5.82 % | 0 | 49.06 | 49.06 | 44.92 |
| 05/03/2026 | 48.12 | +4.97 % | 0 | 44.95 | 48.29 | 44.35 |