| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.23 | +1.5 % | 0 | 35.61 | 36.43 | 33.71 |
| 02/03/2026 | 40.14 | +14.29 % | 0 | 36.97 | 40.85 | 33.02 |
| 03/03/2026 | 37.91 | -7.87 % | 0 | 39.31 | 39.73 | 35.43 |
| 04/03/2026 | 39.64 | +7.69 % | 0 | 36.63 | 40.68 | 36.63 |
| 05/03/2026 | 37.66 | -5.08 % | 0 | 40.59 | 41.19 | 37.64 |