| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.20 | +0.93 % | 0 | 54.60 | 55.49 | 52.50 |
| 02/03/2026 | 59.33 | +9.63 % | 0 | 55.87 | 60.06 | 51.86 |
| 03/03/2026 | 56.97 | -5.65 % | 0 | 58.45 | 58.87 | 54.32 |
| 04/03/2026 | 58.77 | +5.23 % | 0 | 55.63 | 59.90 | 55.63 |
| 05/03/2026 | 56.64 | -3.8 % | 0 | 59.81 | 60.44 | 56.61 |