| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.96 | +0.79 % | 0 | 64.37 | 65.26 | 62.25 |
| 02/03/2026 | 69.11 | +8.19 % | 0 | 65.58 | 69.86 | 61.59 |
| 03/03/2026 | 66.73 | -4.92 % | 0 | 68.22 | 68.65 | 64.08 |
| 04/03/2026 | 68.62 | +4.58 % | 0 | 65.39 | 69.69 | 65.39 |
| 05/03/2026 | 66.39 | -3.32 % | 0 | 69.60 | 70.24 | 66.37 |