| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.63 | +0.59 % | 0 | 84.03 | 84.94 | 81.91 |
| 02/03/2026 | 88.83 | +6.33 % | 0 | 85.22 | 89.57 | 81.24 |
| 03/03/2026 | 86.32 | -3.97 % | 0 | 87.10 | 88.35 | 83.73 |
| 04/03/2026 | 88.27 | +3.47 % | 0 | 85.07 | 89.41 | 85.07 |
| 05/03/2026 | 86.08 | -2.6 % | 0 | 89.33 | 89.97 | 86.05 |