| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.52 | +0.56 % | 0 | 93.90 | 94.82 | 91.80 |
| 02/03/2026 | 98.71 | +5.69 % | 0 | 95.10 | 99.47 | 91.11 |
| 03/03/2026 | 96.20 | -3.56 % | 0 | 97.09 | 98.24 | 93.61 |
| 04/03/2026 | 98.20 | +3.17 % | 0 | 94.96 | 99.31 | 94.96 |
| 05/03/2026 | 95.97 | -2.33 % | 0 | 99.23 | 99.87 | 95.94 |