| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.17 | +1.83 % | 0 | 64.83 | 68.85 | 64.28 |
| 02/06/2026 | 67.08 | -0.5 % | 0 | 67.94 | 69.50 | 65.39 |
| 03/06/2026 | 66.56 | +0.05 % | 0 | 65.67 | 67.28 | 64.52 |
| 04/06/2026 | 62.14 | -6.35 % | 0 | 66.07 | 66.72 | 61.18 |
| 05/06/2026 | 60.23 | -2.49 % | 0 | 61.34 | 62.19 | 59.27 |