| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.44 | +3.53 % | 0 | 30.24 | 34.13 | 29.72 |
| 02/06/2026 | 32.45 | -0.79 % | 0 | 33.21 | 34.72 | 30.75 |
| 03/06/2026 | 31.72 | -0.33 % | 0 | 30.96 | 32.52 | 29.89 |
| 04/06/2026 | 27.39 | -13.27 % | 0 | 31.25 | 31.88 | 26.31 |
| 05/06/2026 | 25.52 | -5.55 % | 0 | 26.54 | 27.36 | 24.44 |