| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.26 | +5.27 % | 0 | 21.04 | 24.72 | 20.56 |
| 02/06/2026 | 23.57 | +1.12 % | 0 | 23.80 | 25.27 | 21.45 |
| 03/06/2026 | 22.20 | -1.16 % | 0 | 21.62 | 23.13 | 20.69 |
| 04/06/2026 | 18.41 | -16.45 % | 0 | 21.80 | 22.39 | 17.17 |
| 05/06/2026 | 16.40 | -7.48 % | 0 | 17.29 | 17.98 | 15.36 |