Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 37.970 | -3.75 % | 0 | 38.770 | 39.050 | 37.930 |
03/06/2024 | 39.830 | +5.18 % | 0 | 37.650 | 41.330 | 37.650 |
04/06/2024 | 42.100 | +4.65 % | 0 | 40.970 | 42.300 | 40.770 |
05/06/2024 | 40.440 | -3.6 % | 0 | 41.080 | 41.710 | 40.440 |
06/06/2024 | 40.390 | +0.07 % | 0 | 40.090 | 40.620 | 39.340 |