| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 94.65 | +1.34 % | 0 | 95.13 | 96.04 | 93.97 |
| 21/11/2025 | 91.65 | -2.7 % | 0 | 91.27 | 93.09 | 89.98 |
| 24/11/2025 | 90.92 | -0.73 % | 0 | 90.56 | 91.48 | 89.28 |
| 25/11/2025 | 90.20 | -0.41 % | 0 | 91.83 | 92.73 | 88.98 |
| 26/11/2025 | 90.84 | +0.52 % | 0 | 90.41 | 92.13 | 89.41 |