| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 104.63 | +1.2 % | 0 | 105.12 | 106.03 | 103.96 |
| 21/11/2025 | 101.62 | -2.46 % | 0 | 101.26 | 103.08 | 99.97 |
| 24/11/2025 | 100.91 | -0.66 % | 0 | 100.55 | 101.47 | 99.27 |
| 25/11/2025 | 100.19 | -0.37 % | 0 | 101.82 | 102.72 | 98.99 |
| 26/11/2025 | 100.83 | +0.47 % | 0 | 100.40 | 102.12 | 99.40 |