| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.63 | -2.22 % | 0 | 111.25 | 113.07 | 109.96 |
| 24/11/2025 | 110.90 | -0.6 % | 0 | 110.54 | 111.46 | 109.26 |
| 25/11/2025 | 110.23 | -0.29 % | 0 | 111.81 | 112.68 | 108.96 |
| 26/11/2025 | 110.82 | +0.43 % | 0 | 110.39 | 112.15 | 109.40 |
| 27/11/2025 | 111.05 | +0.27 % | 0 | 110.96 | 111.13 | 110.35 |