| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.83 | -5. % | 0 | 23.60 | 24.52 | 22.68 |
| 21/11/2025 | 26.84 | +10.25 % | 0 | 27.20 | 28.40 | 25.39 |
| 24/11/2025 | 27.47 | +2.19 % | 0 | 27.98 | 29.14 | 27.08 |
| 25/11/2025 | 28.12 | +1.04 % | 0 | 26.57 | 29.53 | 25.81 |
| 26/11/2025 | 27.52 | -1.75 % | 0 | 27.96 | 28.98 | 26.30 |