| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.16 | -6.19 % | 0 | 18.96 | 19.83 | 18.11 |
| 21/11/2025 | 21.95 | +11.76 % | 0 | 22.44 | 23.50 | 20.67 |
| 24/11/2025 | 22.60 | +2.22 % | 0 | 23.17 | 24.24 | 22.29 |
| 25/11/2025 | 23.38 | +1.52 % | 0 | 21.71 | 24.65 | 20.98 |
| 26/11/2025 | 22.61 | -2.46 % | 0 | 23.04 | 24.09 | 21.47 |