| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.78 | -7.6 % | 0 | 14.61 | 15.40 | 13.88 |
| 21/11/2025 | 17.41 | +14.61 % | 0 | 17.94 | 18.88 | 16.28 |
| 24/11/2025 | 17.94 | +1.99 % | 0 | 18.53 | 19.56 | 17.72 |
| 25/11/2025 | 18.64 | +1.33 % | 0 | 17.09 | 19.84 | 16.39 |
| 26/11/2025 | 17.87 | -3.35 % | 0 | 18.30 | 19.36 | 16.87 |