| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.89 | -8.56 % | 0 | 10.75 | 11.47 | 10.01 |
| 21/11/2025 | 13.22 | +17.72 % | 0 | 13.83 | 14.61 | 12.30 |
| 24/11/2025 | 13.65 | +2.32 % | 0 | 14.20 | 15.17 | 13.43 |
| 25/11/2025 | 14.28 | +1.64 % | 0 | 12.86 | 15.43 | 12.23 |
| 26/11/2025 | 13.49 | -4.19 % | 0 | 13.89 | 14.91 | 12.63 |