| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.57 | +9.59 % | 0 | 4.94 | 5.28 | 4.19 |
| 21/11/2025 | 3.38 | -22.59 % | 0 | 3.31 | 4.02 | 2.93 |
| 24/11/2025 | 3.01 | -11.62 % | 0 | 2.94 | 3.23 | 2.58 |
| 25/11/2025 | 2.53 | -13.23 % | 0 | 3.30 | 3.51 | 2.22 |
| 26/11/2025 | 2.63 | +0.38 % | 0 | 2.58 | 3.06 | 2.30 |