| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.19 | -11.67 % | 0 | 5.21 | 5.47 | 4.64 |
| 21/11/2025 | 6.58 | +23.92 % | 0 | 7.04 | 7.61 | 6.08 |
| 24/11/2025 | 6.75 | +0.75 % | 0 | 7.32 | 7.93 | 6.75 |
| 25/11/2025 | 7.12 | -0.35 % | 0 | 6.50 | 7.92 | 5.74 |
| 26/11/2025 | 6.46 | -7.58 % | 0 | 6.77 | 7.53 | 5.98 |