| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.40 | +9.31 % | 0 | 7.87 | 8.33 | 6.85 |
| 21/11/2025 | 5.63 | -20.33 % | 0 | 5.53 | 6.59 | 4.78 |
| 24/11/2025 | 4.88 | -13.26 % | 0 | 5.04 | 5.41 | 4.22 |
| 25/11/2025 | 4.50 | -9.01 % | 0 | 5.62 | 5.96 | 3.86 |
| 26/11/2025 | 4.56 | -0.11 % | 0 | 4.51 | 5.43 | 4.05 |