| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.21 | -17.42 % | 0 | 2.19 | 2.38 | 1.94 |
| 21/11/2025 | 3.12 | +32.2 % | 0 | 3.16 | 3.59 | 2.80 |
| 24/11/2025 | 3.18 | +0.16 % | 0 | 3.33 | 3.73 | 3.05 |
| 25/11/2025 | 3.14 | -3.68 % | 0 | 2.86 | 3.56 | 2.56 |
| 26/11/2025 | 2.89 | -6.17 % | 0 | 3.08 | 3.34 | 2.55 |