| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.66 | -15.37 % | 0 | 12.67 | 14.00 | 11.45 |
| 24/11/2025 | 11.85 | -7.57 % | 0 | 11.80 | 12.53 | 10.61 |
| 25/11/2025 | 11.09 | -5.66 % | 0 | 12.59 | 13.41 | 10.16 |
| 26/11/2025 | 11.53 | +1.05 % | 0 | 11.20 | 12.83 | 10.38 |
| 27/11/2025 | 11.85 | +1.41 % | 0 | 11.63 | 11.89 | 11.23 |