| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.11 | +6.49 % | 0 | 20.45 | 21.40 | 19.40 |
| 21/11/2025 | 17.17 | -12.17 % | 0 | 17.07 | 18.59 | 15.70 |
| 24/11/2025 | 16.36 | -4.66 % | 0 | 16.11 | 16.94 | 14.94 |
| 25/11/2025 | 15.57 | -3.29 % | 0 | 17.20 | 18.00 | 14.47 |
| 26/11/2025 | 16.14 | +2.41 % | 0 | 15.76 | 17.40 | 14.84 |