| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.96 | -9.96 % | 0 | 21.76 | 23.42 | 20.47 |
| 24/11/2025 | 21.17 | -3.11 % | 0 | 20.81 | 21.69 | 19.67 |
| 25/11/2025 | 20.43 | -1.78 % | 0 | 22.04 | 22.87 | 19.25 |
| 26/11/2025 | 21.01 | +2.29 % | 0 | 20.60 | 22.27 | 19.62 |
| 27/11/2025 | 21.19 | +1.32 % | 0 | 21.13 | 21.26 | 20.57 |