| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.85 | +4.48 % | 0 | 30.26 | 31.23 | 29.18 |
| 21/11/2025 | 26.85 | -8.47 % | 0 | 26.61 | 28.33 | 25.23 |
| 24/11/2025 | 26.09 | -2.43 % | 0 | 25.69 | 26.63 | 24.49 |
| 25/11/2025 | 25.33 | -1.46 % | 0 | 26.98 | 27.82 | 24.12 |
| 26/11/2025 | 25.96 | +1.96 % | 0 | 25.54 | 27.22 | 24.55 |