| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.69 | +2.03 % | 0 | 63.17 | 64.08 | 62.02 |
| 21/11/2025 | 59.68 | -4.11 % | 0 | 59.34 | 61.14 | 58.03 |
| 24/11/2025 | 58.95 | -1.14 % | 0 | 58.59 | 59.51 | 57.31 |
| 25/11/2025 | 58.23 | -0.63 % | 0 | 59.86 | 60.76 | 57.03 |
| 26/11/2025 | 58.87 | +0.8 % | 0 | 58.44 | 60.16 | 57.44 |