| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 74.67 | +1.7 % | 0 | 75.15 | 76.06 | 74.00 |
| 21/11/2025 | 71.62 | -3.5 % | 0 | 71.30 | 73.12 | 70.00 |
| 24/11/2025 | 70.94 | -0.94 % | 0 | 70.58 | 71.50 | 69.30 |
| 25/11/2025 | 70.29 | -0.43 % | 0 | 71.85 | 72.77 | 69.02 |
| 26/11/2025 | 70.85 | +0.65 % | 0 | 70.42 | 72.15 | 69.43 |