| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.63 | +4.38 % | 0 | 28.46 | 28.94 | 26.04 |
| 06/01/2026 | 28.63 | -1.41 % | 0 | 29.68 | 29.68 | 27.30 |
| 07/01/2026 | 28.59 | -0.35 % | 0 | 28.74 | 29.81 | 27.27 |
| 08/01/2026 | 29.16 | +3.22 % | 0 | 29.27 | 31.30 | 28.98 |
| 09/01/2026 | 37.96 | +25.12 % | 0 | 32.42 | 38.05 | 32.41 |