| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 103.50 | +0.64 % | 0 | 103.85 | 104.83 | 101.78 |
| 02/03/2026 | 108.70 | +5.29 % | 0 | 105.09 | 109.45 | 101.10 |
| 03/03/2026 | 106.29 | -3.05 % | 0 | 107.74 | 108.22 | 103.64 |
| 04/03/2026 | 108.21 | +3.02 % | 0 | 104.94 | 109.54 | 104.94 |
| 05/03/2026 | 105.96 | -1.98 % | 0 | 109.21 | 109.85 | 105.93 |