| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.59 | -3.23 % | 0 | 121.79 | 126.73 | 117.42 |
| 16/10/2026 | 121.56 | +3.56 % | 0 | 120.38 | 126.84 | 119.64 |
| 19/10/2026 | 118.07 | -3.21 % | 0 | 122.27 | 124.00 | 116.91 |
| 20/10/2026 | 113.49 | -3.64 % | 0 | 117.29 | 117.29 | 112.64 |
| 21/10/2026 | 114.55 | +2.48 % | 0 | 113.25 | 115.48 | 112.45 |