| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 120.59 | -1.61 % | 0 | 123.98 | 123.98 | 120.49 |
| 01/09/2026 | 122.08 | +1.31 % | 0 | 120.53 | 123.18 | 120.07 |
| 02/09/2026 | 120.24 | -1.05 % | 0 | 124.07 | 126.42 | 119.34 |
| 03/09/2026 | 118.87 | -0.5 % | 0 | 119.18 | 121.71 | 116.92 |
| 04/09/2026 | 126.42 | +6.53 % | 0 | 124.21 | 130.09 | 120.42 |