| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.60 | -1.53 % | 0 | 109.79 | 110.49 | 107.05 |
| 16/07/2026 | 108.39 | +0.18 % | 0 | 107.99 | 109.13 | 106.74 |
| 17/07/2026 | 106.57 | -1.86 % | 0 | 107.78 | 109.13 | 106.44 |
| 20/07/2026 | 109.40 | +1.98 % | 0 | 109.69 | 110.30 | 108.00 |
| 21/07/2026 | 110.14 | +0.83 % | 0 | 109.99 | 111.19 | 108.50 |