| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 134.20 | +0.49 % | 0 | 131.75 | 136.69 | 127.38 |
| 16/10/2026 | 131.52 | +3.28 % | 0 | 130.34 | 136.80 | 129.60 |
| 19/10/2026 | 128.04 | -2.96 % | 0 | 132.02 | 132.02 | 127.56 |
| 20/10/2026 | 123.45 | -3.36 % | 0 | 127.26 | 127.26 | 122.60 |
| 21/10/2026 | 124.51 | +2.28 % | 0 | 123.21 | 125.44 | 122.42 |