| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 130.50 | -1.48 % | 0 | 133.89 | 133.89 | 130.39 |
| 01/09/2026 | 132.04 | +1.24 % | 0 | 130.44 | 133.09 | 130.44 |
| 02/09/2026 | 130.14 | -0.97 % | 0 | 134.34 | 135.33 | 129.24 |
| 03/09/2026 | 128.79 | -0.47 % | 0 | 129.10 | 131.62 | 126.87 |
| 04/09/2026 | 136.72 | +6.32 % | 0 | 134.14 | 140.01 | 130.34 |