| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 192.90 | +2.22 % | 0 | 190.99 | 197.67 | 185.87 |
| 16/10/2026 | 190.92 | -2.06 % | 0 | 192.42 | 192.67 | 186.15 |
| 19/10/2026 | 194.47 | +2.15 % | 0 | 190.27 | 195.90 | 190.25 |
| 20/10/2026 | 199.39 | +2.42 % | 0 | 195.58 | 200.24 | 195.58 |
| 21/10/2026 | 198.04 | -1.33 % | 0 | 199.34 | 201.59 | 196.19 |