| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 163.15 | +0.9 % | 0 | 161.30 | 163.74 | 160.70 |
| 16/07/2026 | 162.58 | -0.14 % | 0 | 163.10 | 164.30 | 162.05 |
| 17/07/2026 | 164.46 | +1.27 % | 0 | 163.30 | 164.61 | 161.95 |
| 20/07/2026 | 161.41 | -1.4 % | 0 | 161.41 | 163.05 | 160.75 |
| 21/07/2026 | 160.99 | -0.44 % | 0 | 161.08 | 162.48 | 159.89 |