| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 141.29 | +1.63 % | 0 | 137.91 | 141.41 | 137.91 |
| 01/09/2026 | 139.81 | -0.91 % | 0 | 141.37 | 141.78 | 138.72 |
| 02/09/2026 | 141.61 | +1.06 % | 0 | 137.85 | 142.56 | 136.47 |
| 03/09/2026 | 144.98 | +1.97 % | 0 | 142.75 | 144.98 | 140.59 |
| 04/09/2026 | 135.52 | -5.22 % | 0 | 137.73 | 141.17 | 132.25 |