| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 113.71 | +1.44 % | 0 | 111.85 | 114.25 | 111.16 |
| 16/07/2026 | 112.77 | -0.34 % | 0 | 113.66 | 114.91 | 112.52 |
| 17/07/2026 | 114.98 | +1.95 % | 0 | 113.89 | 115.15 | 112.55 |
| 20/07/2026 | 111.95 | -1.88 % | 0 | 112.02 | 113.65 | 111.36 |
| 21/07/2026 | 111.58 | -0.52 % | 0 | 111.68 | 113.08 | 110.49 |