| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.89 | -0.52 % | 0 | 71.44 | 75.74 | 66.35 |
| 16/10/2026 | 71.40 | -5.37 % | 0 | 72.86 | 73.11 | 66.62 |
| 19/10/2026 | 74.92 | +5.7 % | 0 | 70.73 | 76.33 | 70.71 |
| 20/10/2026 | 79.79 | +6.17 % | 0 | 75.99 | 80.64 | 75.99 |
| 21/10/2026 | 78.45 | -3.35 % | 0 | 79.76 | 81.99 | 76.60 |