| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.10 | +5.69 % | 0 | 31.30 | 34.34 | 31.30 |
| 01/09/2026 | 32.77 | -3.43 % | 0 | 34.23 | 34.23 | 32.02 |
| 02/09/2026 | 35.04 | +4.78 % | 0 | 31.08 | 35.14 | 30.02 |
| 03/09/2026 | 35.41 | +1.32 % | 0 | 35.23 | 36.93 | 33.39 |
| 04/09/2026 | 29.04 | -18.3 % | 0 | 30.84 | 30.84 | 27.47 |