| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.32 | +2.48 % | 0 | 53.81 | 56.01 | 53.26 |
| 16/07/2026 | 54.40 | -0.97 % | 0 | 55.48 | 56.59 | 54.40 |
| 17/07/2026 | 56.15 | +2.97 % | 0 | 55.68 | 56.81 | 54.37 |
| 20/07/2026 | 53.60 | -3.84 % | 0 | 53.91 | 55.29 | 53.32 |
| 21/07/2026 | 52.87 | -1.91 % | 0 | 53.48 | 54.77 | 52.31 |