| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.21 | -0.61 % | 0 | 53.26 | 55.59 | 52.64 |
| 02/03/2026 | 50.02 | -7.58 % | 0 | 53.87 | 56.47 | 48.66 |
| 03/03/2026 | 51.93 | +6.15 % | 0 | 51.02 | 54.49 | 50.62 |
| 04/03/2026 | 50.51 | -4.4 % | 0 | 52.16 | 52.42 | 49.63 |
| 05/03/2026 | 52.38 | +4.45 % | 0 | 49.35 | 52.38 | 49.19 |