| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.84 | +18.13 % | 0 | 23.64 | 25.85 | 21.56 |
| 16/10/2026 | 23.41 | -13.58 % | 0 | 24.81 | 24.93 | 20.62 |
| 19/10/2026 | 26.29 | +13.71 % | 0 | 22.78 | 27.12 | 22.76 |
| 20/10/2026 | 30.90 | +15.5 % | 0 | 27.46 | 31.64 | 27.46 |
| 21/10/2026 | 30.67 | -4.57 % | 0 | 30.62 | 32.11 | 29.11 |