| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.80 | +6.92 % | 0 | 23.28 | 25.91 | 23.28 |
| 01/09/2026 | 25.18 | -1.85 % | 0 | 25.87 | 25.87 | 23.91 |
| 02/09/2026 | 26.12 | +3.43 % | 0 | 23.10 | 26.68 | 22.06 |
| 03/09/2026 | 26.88 | +1.22 % | 0 | 26.76 | 28.32 | 24.97 |
| 04/09/2026 | 21.22 | -21.44 % | 0 | 22.80 | 22.80 | 19.85 |