| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.12 | +2.72 % | 0 | 44.73 | 46.85 | 44.20 |
| 16/07/2026 | 45.76 | -0.09 % | 0 | 46.31 | 47.34 | 45.32 |
| 17/07/2026 | 47.26 | +4.07 % | 0 | 46.51 | 47.60 | 45.52 |
| 20/07/2026 | 44.42 | -4.61 % | 0 | 44.80 | 45.99 | 44.11 |
| 21/07/2026 | 44.05 | -1.63 % | 0 | 44.34 | 45.63 | 43.31 |