| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.39 | +13.53 % | 0 | 19.58 | 21.54 | 17.62 |
| 16/10/2026 | 19.34 | -15.25 % | 0 | 20.65 | 20.80 | 16.80 |
| 19/10/2026 | 21.99 | +15.53 % | 0 | 18.74 | 22.80 | 18.73 |
| 20/10/2026 | 26.40 | +17.49 % | 0 | 23.12 | 27.12 | 23.12 |
| 21/10/2026 | 24.88 | -9.72 % | 0 | 26.07 | 27.35 | 24.64 |