| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.40 | +3.2 % | 0 | 36.08 | 38.11 | 35.59 |
| 16/07/2026 | 36.91 | -0.46 % | 0 | 37.55 | 38.51 | 36.63 |
| 17/07/2026 | 38.44 | +4.68 % | 0 | 37.74 | 38.80 | 36.73 |
| 20/07/2026 | 35.75 | -5.4 % | 0 | 36.13 | 37.23 | 35.42 |
| 21/07/2026 | 34.84 | -3.41 % | 0 | 35.63 | 36.83 | 34.71 |