| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.95 | +2.51 % | 0 | 6.97 | 7.30 | 6.46 |
| 02/03/2026 | 8.73 | +27. % | 0 | 6.52 | 8.81 | 6.33 |
| 03/03/2026 | 8.01 | -10.8 % | 0 | 8.36 | 8.68 | 7.00 |
| 04/03/2026 | 8.40 | +10.24 % | 0 | 7.80 | 8.73 | 7.72 |
| 05/03/2026 | 8.15 | -4.18 % | 0 | 8.58 | 8.94 | 8.15 |