| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.20 | +3.11 % | 0 | 31.99 | 33.96 | 31.52 |
| 16/07/2026 | 32.28 | -2.06 % | 0 | 33.39 | 34.31 | 32.28 |
| 17/07/2026 | 34.32 | +5.2 % | 0 | 33.57 | 34.60 | 32.60 |
| 20/07/2026 | 31.60 | -6.04 % | 0 | 32.02 | 33.04 | 31.30 |
| 21/07/2026 | 31.25 | -2.3 % | 0 | 31.51 | 32.53 | 30.63 |