| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.34 | +8.15 % | 0 | 13.51 | 15.43 | 13.51 |
| 01/09/2026 | 14.37 | -5.43 % | 0 | 15.37 | 15.37 | 13.90 |
| 02/09/2026 | 14.83 | +2.35 % | 0 | 13.23 | 16.01 | 12.55 |
| 03/09/2026 | 15.97 | -0.25 % | 0 | 15.96 | 17.22 | 14.68 |
| 04/09/2026 | 11.77 | -27.29 % | 0 | 12.94 | 12.97 | 11.05 |