| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.11 | -12.74 % | 0 | 4.86 | 5.03 | 4.05 |
| 16/07/2026 | 4.43 | +1.37 % | 0 | 4.39 | 4.56 | 3.96 |
| 17/07/2026 | 3.98 | -9.95 % | 0 | 4.34 | 4.57 | 3.76 |
| 20/07/2026 | 4.33 | +6. % | 0 | 4.73 | 4.73 | 4.10 |
| 21/07/2026 | 4.59 | +3.85 % | 0 | 4.55 | 4.85 | 4.15 |