| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.58 | +2.3 % | 0 | 9.64 | 10.11 | 8.91 |
| 02/03/2026 | 11.97 | +25.47 % | 0 | 10.50 | 12.13 | 8.59 |
| 03/03/2026 | 10.44 | -14.64 % | 0 | 11.43 | 11.81 | 9.59 |
| 04/03/2026 | 11.50 | +10.15 % | 0 | 10.73 | 12.12 | 10.54 |
| 05/03/2026 | 11.13 | -3.26 % | 0 | 12.05 | 12.24 | 11.13 |