| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.11 | +8.07 % | 0 | 8.77 | 10.19 | 8.77 |
| 01/09/2026 | 8.85 | -12.43 % | 0 | 10.12 | 10.12 | 8.85 |
| 02/09/2026 | 10.17 | +9.18 % | 0 | 8.44 | 10.58 | 8.05 |
| 03/09/2026 | 10.65 | +1.28 % | 0 | 10.45 | 11.47 | 9.57 |
| 04/09/2026 | 7.34 | -31.02 % | 0 | 8.17 | 8.34 | 6.95 |