| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.47 | +3.12 % | 0 | 24.43 | 26.26 | 24.03 |
| 16/07/2026 | 25.38 | +0.2 % | 0 | 25.65 | 26.46 | 24.86 |
| 17/07/2026 | 26.46 | +5.67 % | 0 | 25.81 | 26.80 | 24.95 |
| 20/07/2026 | 24.01 | -7.26 % | 0 | 24.44 | 25.34 | 23.63 |
| 21/07/2026 | 23.10 | -5.25 % | 0 | 23.91 | 24.84 | 23.08 |