| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.55 | -8.45 % | 0 | 20.05 | 20.05 | 17.55 |
| 01/09/2026 | 18.32 | +3.85 % | 0 | 17.55 | 19.34 | 17.55 |
| 02/09/2026 | 17.19 | -3.86 % | 0 | 19.84 | 21.09 | 16.66 |
| 03/09/2026 | 16.25 | -2.61 % | 0 | 16.33 | 18.04 | 15.23 |
| 04/09/2026 | 21.39 | +33.11 % | 0 | 19.73 | 23.43 | 19.73 |