| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.02 | +1.24 % | 0 | 13.25 | 13.75 | 12.22 |
| 02/03/2026 | 15.94 | +21.4 % | 0 | 14.12 | 16.31 | 11.75 |
| 03/03/2026 | 14.64 | -10.87 % | 0 | 15.44 | 15.73 | 13.05 |
| 04/03/2026 | 15.38 | +8.54 % | 0 | 14.49 | 16.16 | 14.29 |
| 05/03/2026 | 14.97 | -3.92 % | 0 | 16.07 | 16.36 | 14.97 |