| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.05 | -11.34 % | 0 | 9.30 | 9.56 | 7.85 |
| 16/07/2026 | 8.27 | -3.67 % | 0 | 8.51 | 8.89 | 7.80 |
| 17/07/2026 | 7.98 | -8.12 % | 0 | 8.40 | 8.85 | 7.50 |
| 20/07/2026 | 8.55 | +5.49 % | 0 | 9.13 | 9.13 | 8.15 |
| 21/07/2026 | 9.03 | +3.62 % | 0 | 8.93 | 9.45 | 8.30 |