| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.71 | +2.8 % | 0 | 17.94 | 19.54 | 17.61 |
| 16/07/2026 | 18.47 | -1.7 % | 0 | 18.94 | 19.61 | 18.14 |
| 17/07/2026 | 19.60 | +6.18 % | 0 | 19.06 | 19.97 | 18.23 |
| 20/07/2026 | 17.64 | -8.1 % | 0 | 17.92 | 18.73 | 17.01 |
| 21/07/2026 | 16.55 | -7.31 % | 0 | 17.40 | 18.12 | 16.55 |