| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.93 | +0.06 % | 0 | 17.24 | 18.72 | 16.98 |
| 02/03/2026 | 15.81 | -11.03 % | 0 | 17.61 | 19.48 | 15.08 |
| 03/03/2026 | 16.89 | +9.82 % | 0 | 16.34 | 18.60 | 15.95 |
| 04/03/2026 | 15.86 | -8.64 % | 0 | 17.01 | 17.19 | 15.46 |
| 05/03/2026 | 17.20 | +8.62 % | 0 | 15.27 | 17.20 | 15.03 |