| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.17 | -19.49 % | 0 | 28.40 | 30.60 | 24.17 |
| 16/10/2026 | 28.16 | +15.06 % | 0 | 27.07 | 31.68 | 26.90 |
| 19/10/2026 | 25.03 | -12.13 % | 0 | 28.75 | 29.54 | 24.04 |
| 20/10/2026 | 20.57 | -16.52 % | 0 | 24.23 | 24.23 | 20.07 |
| 21/10/2026 | 21.70 | +11.11 % | 0 | 20.61 | 22.54 | 20.23 |