| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.87 | -5.72 % | 0 | 31.92 | 31.92 | 28.87 |
| 01/09/2026 | 30.10 | +4.26 % | 0 | 28.89 | 31.12 | 28.89 |
| 02/09/2026 | 28.40 | -3.27 % | 0 | 31.80 | 33.42 | 27.81 |
| 03/09/2026 | 27.15 | -2.37 % | 0 | 27.53 | 29.55 | 26.06 |
| 04/09/2026 | 33.50 | +23.42 % | 0 | 31.78 | 36.11 | 31.78 |