| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.56 | -9.45 % | 0 | 16.38 | 16.75 | 14.32 |
| 16/07/2026 | 14.85 | -3.23 % | 0 | 15.24 | 15.87 | 14.16 |
| 17/07/2026 | 14.57 | -6. % | 0 | 15.12 | 15.83 | 13.78 |
| 20/07/2026 | 15.42 | +4.76 % | 0 | 16.19 | 16.19 | 14.65 |
| 21/07/2026 | 16.22 | +3.64 % | 0 | 16.07 | 16.86 | 15.16 |