| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.39 | -8.33 % | 0 | 19.35 | 19.76 | 17.13 |
| 16/07/2026 | 17.82 | -2.25 % | 0 | 18.12 | 18.84 | 16.91 |
| 17/07/2026 | 16.47 | -10.66 % | 0 | 17.98 | 18.77 | 16.43 |
| 20/07/2026 | 18.38 | +4.25 % | 0 | 19.16 | 19.18 | 17.61 |
| 21/07/2026 | 19.26 | +3.86 % | 0 | 19.09 | 19.96 | 18.07 |