| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.24 | -4.96 % | 0 | 36.32 | 36.32 | 33.20 |
| 01/09/2026 | 34.46 | +4.05 % | 0 | 33.16 | 35.65 | 33.09 |
| 02/09/2026 | 33.27 | -1.29 % | 0 | 36.24 | 38.07 | 32.10 |
| 03/09/2026 | 31.42 | -2.09 % | 0 | 31.79 | 33.89 | 30.31 |
| 04/09/2026 | 38.30 | +22.13 % | 0 | 36.25 | 40.64 | 36.25 |