| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.93 | -10.84 % | 0 | 33.03 | 35.34 | 30.71 |
| 16/10/2026 | 32.79 | +13.46 % | 0 | 31.67 | 36.64 | 31.62 |
| 19/10/2026 | 29.57 | -10.66 % | 0 | 33.41 | 34.39 | 28.93 |
| 20/10/2026 | 25.26 | -13.17 % | 0 | 28.72 | 28.72 | 24.52 |
| 21/10/2026 | 26.11 | +10.08 % | 0 | 24.95 | 26.84 | 24.53 |