| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.08 | -2.94 % | 0 | 9.04 | 9.86 | 8.85 |
| 02/03/2026 | 8.32 | -10.73 % | 0 | 9.36 | 10.57 | 7.76 |
| 03/03/2026 | 8.97 | +12.55 % | 0 | 8.62 | 10.02 | 8.24 |
| 04/03/2026 | 8.38 | -9.85 % | 0 | 8.90 | 8.97 | 8.17 |
| 05/03/2026 | 9.16 | +9.83 % | 0 | 8.29 | 9.16 | 7.93 |