| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.53 | -3.63 % | 0 | 45.57 | 45.57 | 42.29 |
| 01/09/2026 | 44.25 | +4.81 % | 0 | 42.27 | 44.69 | 42.27 |
| 02/09/2026 | 41.24 | -4.03 % | 0 | 45.49 | 47.82 | 41.15 |
| 03/09/2026 | 39.38 | -4.29 % | 0 | 40.83 | 43.11 | 39.07 |
| 04/09/2026 | 47.68 | +18.11 % | 0 | 45.55 | 51.10 | 45.55 |