| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.42 | -8.8 % | 0 | 42.59 | 46.54 | 36.98 |
| 16/10/2026 | 42.33 | +10.61 % | 0 | 41.19 | 47.43 | 40.71 |
| 19/10/2026 | 38.91 | -8.88 % | 0 | 43.01 | 44.49 | 37.42 |
| 20/10/2026 | 34.49 | -10.57 % | 0 | 38.15 | 38.15 | 33.69 |
| 21/10/2026 | 35.47 | +8.09 % | 0 | 34.22 | 36.47 | 33.76 |