| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.99 | -6.47 % | 0 | 26.16 | 26.62 | 23.75 |
| 16/07/2026 | 25.27 | +2.04 % | 0 | 24.73 | 25.51 | 23.52 |
| 17/07/2026 | 23.01 | -8.18 % | 0 | 24.55 | 25.52 | 23.00 |
| 20/07/2026 | 25.18 | +4.57 % | 0 | 25.97 | 26.09 | 24.37 |
| 21/07/2026 | 26.15 | +3.36 % | 0 | 25.98 | 26.99 | 24.75 |