| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.56 | +1.16 % | 0 | 30.24 | 30.87 | 28.32 |
| 02/03/2026 | 34.27 | +15.68 % | 0 | 31.21 | 34.69 | 27.94 |
| 03/03/2026 | 31.86 | -8.62 % | 0 | 33.50 | 33.71 | 29.97 |
| 04/03/2026 | 33.65 | +7.15 % | 0 | 32.20 | 34.65 | 31.99 |
| 05/03/2026 | 32.44 | -3.51 % | 0 | 34.66 | 34.88 | 32.44 |